Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.02 | 4.12 | 4.0 | 4.0 | 1489.00 |
| 18 Nov, 2022 | 4.01 | 4.07 | 4.0 | 4.0 | 5610.00 |
| 17 Nov, 2022 | 4.19 | 4.19 | 4.0 | 4.19 | 7900.00 |
| 16 Nov, 2022 | 4.04 | 4.23 | 4.02 | 4.09 | 44.92 Thousand |
| 15 Nov, 2022 | 3.76 | 3.86 | 3.75 | 3.86 | 5251.00 |
| 14 Nov, 2022 | 3.74 | 3.83 | 3.65 | 3.83 | 8634.00 |
| 11 Nov, 2022 | 3.7 | 3.75 | 3.7 | 3.75 | 2344.00 |
| 10 Nov, 2022 | 3.64 | 3.7 | 3.64 | 3.69 | 825.00 |
| 09 Nov, 2022 | 3.62 | 3.64 | 3.62 | 3.64 | 460.00 |
| 08 Nov, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 650.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE