Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.39 | 4.48 | 4.24 | 4.28 | 13.96 Thousand |
| 05 Dec, 2022 | 4.34 | 4.44 | 4.3 | 4.37 | 21.18 Thousand |
| 02 Dec, 2022 | 4.23 | 4.34 | 4.2 | 4.25 | 10.7 Thousand |
| 01 Dec, 2022 | 4.06 | 4.24 | 4.06 | 4.23 | 27.92 Thousand |
| 30 Nov, 2022 | 4.11 | 4.14 | 4.02 | 4.02 | 5066.00 |
| 29 Nov, 2022 | 4.13 | 4.17 | 4.09 | 4.09 | 3784.00 |
| 28 Nov, 2022 | 4.08 | 4.14 | 4.04 | 4.09 | 6730.00 |
| 25 Nov, 2022 | 4.07 | 4.15 | 4.05 | 4.06 | 8409.00 |
| 23 Nov, 2022 | 4.01 | 4.1 | 3.96 | 3.96 | 2912.00 |
| 22 Nov, 2022 | 4.06 | 4.14 | 3.92 | 4.07 | 6744.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE