Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.01 | 4.04 | 4.0 | 4.0 | 1429.00 |
| 19 Dec, 2022 | 3.97 | 4.1 | 3.92 | 3.98 | 3674.00 |
| 16 Dec, 2022 | 3.91 | 4.09 | 3.91 | 4.02 | 8580.00 |
| 15 Dec, 2022 | 4.05 | 4.07 | 3.98 | 4.0 | 2497.00 |
| 14 Dec, 2022 | 4.05 | 4.09 | 4.0 | 4.06 | 4020.00 |
| 13 Dec, 2022 | 4.0 | 4.1 | 3.98 | 4.05 | 4877.00 |
| 12 Dec, 2022 | 4.05 | 4.36 | 3.9 | 3.97 | 7350.00 |
| 09 Dec, 2022 | 4.25 | 4.49 | 4.2 | 4.22 | 19.13 Thousand |
| 08 Dec, 2022 | 4.38 | 4.48 | 4.23 | 4.36 | 12.48 Thousand |
| 07 Dec, 2022 | 4.31 | 4.5 | 4.25 | 4.3 | 12.03 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE