Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 5.84 | 6.75 | 5.75 | 6.56 | 45.48 Thousand |
| 06 Sep, 2000 | 5.75 | 6.19 | 5.56 | 5.75 | 17.14 Thousand |
| 05 Sep, 2000 | 5.63 | 5.81 | 5.44 | 5.44 | 8480.00 |
| 01 Sep, 2000 | 5.88 | 6.13 | 5.44 | 5.44 | 5440.00 |
| 31 Aug, 2000 | 5.5 | 5.94 | 4.94 | 5.69 | 10.18 Thousand |
| 30 Aug, 2000 | 5.63 | 5.63 | 5.13 | 5.5 | 18.86 Thousand |
| 29 Aug, 2000 | 4.25 | 6.0 | 4.25 | 5.44 | 121.44 Thousand |
| 28 Aug, 2000 | 4.16 | 4.38 | 4.13 | 4.38 | 1640.00 |
| 25 Aug, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 120.00 |
| 24 Aug, 2000 | 4.38 | 4.63 | 4.31 | 4.31 | 660.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE