Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 460.00 |
| 08 Aug, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 560.00 |
| 07 Aug, 2000 | 4.5 | 4.63 | 4.38 | 4.5 | 2280.00 |
| 04 Aug, 2000 | 4.69 | 4.69 | 4.53 | 4.69 | 680.00 |
| 03 Aug, 2000 | 4.94 | 4.94 | 4.69 | 4.81 | 4060.00 |
| 02 Aug, 2000 | 4.5 | 4.75 | 4.38 | 4.75 | 10 Thousand |
| 01 Aug, 2000 | 4.63 | 4.63 | 4.25 | 4.38 | 3440.00 |
| 31 Jul, 2000 | 4.53 | 4.63 | 4.5 | 4.63 | 2760.00 |
| 28 Jul, 2000 | 5.0 | 5.13 | 4.69 | 4.94 | 2980.00 |
| 27 Jul, 2000 | 4.94 | 5.0 | 4.53 | 5.0 | 8100.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE