Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 5.25 | 5.56 | 5.25 | 5.31 | 1420.00 |
| 04 Oct, 2000 | 5.31 | 5.75 | 5.25 | 5.75 | 2060.00 |
| 03 Oct, 2000 | 5.5 | 5.5 | 5.19 | 5.25 | 7980.00 |
| 02 Oct, 2000 | 5.5 | 6.06 | 5.5 | 5.5 | 4600.00 |
| 29 Sep, 2000 | 5.63 | 5.91 | 5.63 | 5.88 | 2260.00 |
| 28 Sep, 2000 | 6.13 | 6.13 | 5.25 | 5.81 | 4200.00 |
| 27 Sep, 2000 | 5.75 | 5.75 | 5.44 | 5.75 | 6860.00 |
| 26 Sep, 2000 | 5.94 | 5.94 | 5.5 | 5.94 | 8420.00 |
| 25 Sep, 2000 | 6.0 | 6.0 | 5.75 | 5.94 | 5640.00 |
| 22 Sep, 2000 | 5.5 | 6.0 | 5.41 | 6.0 | 10.26 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE