Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 3.5 | 4.0 | 3.13 | 3.25 | 7780.00 |
| 01 Dec, 2000 | 3.06 | 3.5 | 3.06 | 3.06 | 5780.00 |
| 30 Nov, 2000 | 3.0 | 3.13 | 2.94 | 3.0 | 13.48 Thousand |
| 29 Nov, 2000 | 3.25 | 3.5 | 2.94 | 3.0 | 6780.00 |
| 28 Nov, 2000 | 3.97 | 3.97 | 2.81 | 3.25 | 29.42 Thousand |
| 27 Nov, 2000 | 4.0 | 4.13 | 3.75 | 3.75 | 8100.00 |
| 24 Nov, 2000 | 4.0 | 4.31 | 3.78 | 3.94 | 6600.00 |
| 22 Nov, 2000 | 4.38 | 4.5 | 3.88 | 3.94 | 3900.00 |
| 21 Nov, 2000 | 4.58 | 4.63 | 4.38 | 4.5 | 1700.00 |
| 20 Nov, 2000 | 4.63 | 4.75 | 4.38 | 4.56 | 5680.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE