Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2000 | 5.0 | 5.0 | 4.75 | 4.75 | 1360.00 |
| 15 Nov, 2000 | 5.0 | 5.38 | 5.0 | 5.0 | 2220.00 |
| 14 Nov, 2000 | 5.38 | 5.38 | 5.0 | 5.38 | 3460.00 |
| 13 Nov, 2000 | 5.0 | 5.38 | 4.38 | 5.38 | 3220.00 |
| 10 Nov, 2000 | 5.5 | 5.5 | 5.13 | 5.13 | 1620.00 |
| 09 Nov, 2000 | 5.88 | 5.88 | 5.0 | 5.25 | 2300.00 |
| 08 Nov, 2000 | 5.5 | 5.81 | 4.88 | 5.0 | 11.76 Thousand |
| 07 Nov, 2000 | 5.38 | 5.44 | 4.81 | 5.44 | 2940.00 |
| 06 Nov, 2000 | 5.0 | 5.5 | 5.0 | 5.5 | 3840.00 |
| 03 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE