Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 2.69 | 3.63 | 2.69 | 3.63 | 3940.00 |
| 02 Jan, 2001 | 3.38 | 3.38 | 3.38 | 3.38 | 1160.00 |
| 29 Dec, 2000 | 3.61 | 3.61 | 3.0 | 3.38 | 9600.00 |
| 28 Dec, 2000 | 3.38 | 3.69 | 3.25 | 3.31 | 9460.00 |
| 27 Dec, 2000 | 3.25 | 4.0 | 3.25 | 3.44 | 5600.00 |
| 26 Dec, 2000 | 3.38 | 4.0 | 3.25 | 3.75 | 11.34 Thousand |
| 22 Dec, 2000 | 3.91 | 4.22 | 3.44 | 3.44 | 7340.00 |
| 21 Dec, 2000 | 3.25 | 4.0 | 3.25 | 3.56 | 3120.00 |
| 20 Dec, 2000 | 3.5 | 3.63 | 3.25 | 3.38 | 14.58 Thousand |
| 19 Dec, 2000 | 3.75 | 3.94 | 3.5 | 3.5 | 4600.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE