Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2001 | 3.63 | 3.88 | 3.63 | 3.78 | 4720.00 |
| 17 Jan, 2001 | 3.5 | 4.06 | 3.38 | 3.88 | 7160.00 |
| 16 Jan, 2001 | 3.48 | 3.5 | 3.25 | 3.5 | 320.00 |
| 12 Jan, 2001 | 3.38 | 3.56 | 3.06 | 3.25 | 4840.00 |
| 11 Jan, 2001 | 3.44 | 3.63 | 3.44 | 3.63 | 1100.00 |
| 10 Jan, 2001 | 3.06 | 3.38 | 3.06 | 3.38 | 720.00 |
| 09 Jan, 2001 | 3.03 | 3.38 | 3.03 | 3.25 | 1380.00 |
| 08 Jan, 2001 | 3.25 | 3.63 | 3.0 | 3.0 | 5320.00 |
| 05 Jan, 2001 | 3.0 | 3.5 | 3.0 | 3.5 | 460.00 |
| 04 Jan, 2001 | 3.63 | 3.63 | 3.0 | 3.13 | 1240.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE