Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2001 | 4.0 | 4.06 | 3.78 | 3.94 | 1560.00 |
| 14 Feb, 2001 | 3.8 | 4.13 | 3.8 | 4.0 | 7620.00 |
| 13 Feb, 2001 | 3.75 | 3.75 | 3.63 | 3.75 | 1180.00 |
| 12 Feb, 2001 | 3.5 | 3.75 | 3.5 | 3.63 | 1300.00 |
| 09 Feb, 2001 | 3.88 | 3.88 | 3.69 | 3.69 | 720.00 |
| 08 Feb, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 1480.00 |
| 07 Feb, 2001 | 3.75 | 3.97 | 3.38 | 3.63 | 2460.00 |
| 06 Feb, 2001 | 3.63 | 3.97 | 3.63 | 3.97 | 340.00 |
| 05 Feb, 2001 | 3.88 | 3.88 | 3.75 | 3.88 | 800.00 |
| 02 Feb, 2001 | 3.81 | 3.81 | 3.81 | 3.81 | 40.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE