Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 3.63 | 3.75 | 3.63 | 3.75 | 580.00 |
| 01 Mar, 2001 | 3.5 | 3.63 | 3.44 | 3.5 | 2940.00 |
| 28 Feb, 2001 | 3.69 | 3.88 | 3.5 | 3.5 | 7700.00 |
| 27 Feb, 2001 | 3.5 | 3.5 | 3.31 | 3.5 | 1980.00 |
| 26 Feb, 2001 | 3.5 | 3.5 | 3.38 | 3.44 | 2660.00 |
| 23 Feb, 2001 | 3.25 | 3.44 | 3.25 | 3.44 | 240.00 |
| 22 Feb, 2001 | 3.5 | 3.5 | 3.25 | 3.31 | 3460.00 |
| 21 Feb, 2001 | 3.5 | 3.5 | 3.38 | 3.5 | 2160.00 |
| 20 Feb, 2001 | 3.5 | 3.75 | 3.5 | 3.5 | 1960.00 |
| 16 Feb, 2001 | 4.0 | 4.0 | 3.44 | 3.75 | 1180.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE