Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1983 | 5.75 | 6.13 | 5.75 | 5.75 | 1500.00 |
| 02 Sep, 1983 | 5.75 | 6.13 | 5.75 | 5.75 | 100.00 |
| 01 Sep, 1983 | 5.88 | 6.13 | 5.88 | 5.88 | 2000.00 |
| 31 Aug, 1983 | 5.88 | 6.13 | 5.88 | 5.88 | 200.00 |
| 30 Aug, 1983 | 5.88 | 6.13 | 5.88 | 5.88 | 3000.00 |
| 29 Aug, 1983 | 6.0 | 6.25 | 6.0 | 6.0 | 1000.00 |
| 26 Aug, 1983 | 6.0 | 6.25 | 6.0 | 6.0 | 1100.00 |
| 25 Aug, 1983 | 6.0 | 6.25 | 6.0 | 6.0 | 2700.00 |
| 24 Aug, 1983 | 6.0 | 6.25 | 6.0 | 6.0 | 3100.00 |
| 23 Aug, 1983 | 6.0 | 6.25 | 6.0 | 6.0 | 1300.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW