Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1983 | 4.63 | 5.0 | 4.63 | 4.63 | 600.00 |
| 27 Oct, 1983 | 4.63 | 5.0 | 4.63 | 4.63 | 600.00 |
| 19 Oct, 1983 | 4.75 | 5.13 | 4.75 | 4.75 | 400.00 |
| 14 Oct, 1983 | 4.75 | 5.25 | 4.75 | 4.75 | 500.00 |
| 12 Oct, 1983 | 5.0 | 5.38 | 5.0 | 5.0 | 300.00 |
| 07 Oct, 1983 | 5.13 | 5.38 | 5.13 | 5.13 | 1600.00 |
| 05 Oct, 1983 | 5.13 | 5.5 | 5.13 | 5.13 | 700.00 |
| 04 Oct, 1983 | 5.25 | 5.5 | 5.25 | 5.25 | 1000.00 |
| 30 Sep, 1983 | 5.25 | 5.63 | 5.25 | 5.25 | 2300.00 |
| 28 Sep, 1983 | 5.38 | 5.88 | 5.38 | 5.38 | 2000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW