Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.18 14.4 13.7 14.13 815.00
10 Dec, 2014 14.5 14.5 13.91 14.12 612.00
09 Dec, 2014 14.18 14.9 13.0 14.52 412.00
08 Dec, 2014 14.75 14.91 13.77 14.35 677.00
05 Dec, 2014 14.69 14.83 14.58 14.76 479.00
04 Dec, 2014 14.5 14.82 14.45 14.69 188.00
03 Dec, 2014 13.78 14.66 13.78 14.5 252.00
02 Dec, 2014 13.62 14.08 13.62 13.87 384.00
01 Dec, 2014 14.5 14.69 13.58 13.75 749.00
28 Nov, 2014 14.75 14.87 14.42 14.67 183.00