Eledon Pharmaceuticals Inc (ELDN)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 14.25 15.0 14.23 14.58 639.00
09 Jan, 2015 14.78 14.78 14.03 14.25 476.00
08 Jan, 2015 14.83 15.0 14.33 14.49 639.00
07 Jan, 2015 15.0 15.42 14.65 14.83 508.00
06 Jan, 2015 15.05 16.1 14.57 15.0 950.00
05 Jan, 2015 14.53 15.04 14.45 14.96 502.00
02 Jan, 2015 14.88 15.01 14.5 14.79 390.00
31 Dec, 2014 14.28 14.91 13.99 14.74 537.00
30 Dec, 2014 14.28 14.69 14.05 14.17 498.00
29 Dec, 2014 14.58 14.95 14.25 14.3 354.00