Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.63 | 8.03 | 7.49 | 7.58 | 10.7 Thousand |
| 01 Jul, 2021 | 7.85 | 8.02 | 7.62 | 7.68 | 25.7 Thousand |
| 30 Jun, 2021 | 7.85 | 7.99 | 7.73 | 7.91 | 14 Thousand |
| 29 Jun, 2021 | 7.98 | 8.0 | 7.87 | 7.97 | 15.8 Thousand |
| 28 Jun, 2021 | 7.99 | 8.19 | 7.9 | 8.03 | 28.7 Thousand |
| 25 Jun, 2021 | 7.99 | 8.08 | 7.8 | 7.89 | 77.6 Thousand |
| 24 Jun, 2021 | 7.84 | 8.08 | 7.6 | 7.87 | 52.1 Thousand |
| 23 Jun, 2021 | 7.65 | 7.88 | 7.65 | 7.84 | 38.6 Thousand |
| 22 Jun, 2021 | 7.68 | 7.81 | 7.28 | 7.62 | 27.7 Thousand |
| 21 Jun, 2021 | 8.0 | 8.0 | 7.57 | 7.65 | 23 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM