Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.02 | 7.36 | 7.02 | 7.11 | 44.5 Thousand |
| 16 Jul, 2021 | 7.1 | 7.35 | 7.1 | 7.11 | 19.1 Thousand |
| 15 Jul, 2021 | 7.32 | 7.43 | 7.08 | 7.14 | 25.4 Thousand |
| 14 Jul, 2021 | 7.62 | 7.8 | 7.45 | 7.53 | 25.6 Thousand |
| 13 Jul, 2021 | 7.66 | 7.76 | 7.53 | 7.64 | 12.7 Thousand |
| 12 Jul, 2021 | 7.67 | 7.89 | 7.5 | 7.75 | 20.3 Thousand |
| 09 Jul, 2021 | 7.46 | 7.73 | 7.42 | 7.6 | 10.5 Thousand |
| 08 Jul, 2021 | 7.16 | 7.61 | 7.16 | 7.5 | 9100.00 |
| 07 Jul, 2021 | 7.6 | 7.8 | 7.08 | 7.38 | 45.7 Thousand |
| 06 Jul, 2021 | 7.54 | 7.75 | 7.41 | 7.64 | 10.2 Thousand |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM