Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.3 | 1.35 | 1.26 | 1.29 | 32.01 Thousand |
| 25 Jan, 2024 | 1.36 | 1.41 | 1.3 | 1.4 | 19.45 Thousand |
| 24 Jan, 2024 | 1.29 | 1.39 | 1.28 | 1.33 | 12.23 Thousand |
| 23 Jan, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 22.76 Thousand |
| 22 Jan, 2024 | 1.31 | 1.32 | 1.24 | 1.24 | 29.18 Thousand |
| 19 Jan, 2024 | 1.32 | 1.39 | 1.24 | 1.29 | 123.83 Thousand |
| 18 Jan, 2024 | 1.42 | 1.42 | 1.32 | 1.36 | 58.8 Thousand |
| 17 Jan, 2024 | 1.44 | 1.46 | 1.4 | 1.4 | 11.62 Thousand |
| 16 Jan, 2024 | 1.56 | 1.57 | 1.44 | 1.44 | 70.83 Thousand |
| 12 Jan, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 22.3 Thousand |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5