Electra Battery Materials Corporation (ELBM)
USD 1.11
(2.73%)
USD 1.11
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.23 | 2.8 | 2.14 | 2.48 | 334.73 Thousand |
| 08 Feb, 2024 | 1.74 | 2.16 | 1.74 | 2.11 | 251.3 Thousand |
| 07 Feb, 2024 | 1.71 | 1.8 | 1.65 | 1.72 | 19.77 Thousand |
| 06 Feb, 2024 | 1.71 | 1.8 | 1.65 | 1.74 | 56.45 Thousand |
| 05 Feb, 2024 | 1.56 | 1.72 | 1.5 | 1.65 | 55.2 Thousand |
| 02 Feb, 2024 | 1.47 | 1.68 | 1.36 | 1.52 | 67.32 Thousand |
| 01 Feb, 2024 | 1.35 | 1.45 | 1.35 | 1.36 | 26.51 Thousand |
| 31 Jan, 2024 | 1.35 | 1.38 | 1.32 | 1.36 | 11.87 Thousand |
| 30 Jan, 2024 | 1.35 | 1.39 | 1.28 | 1.37 | 12.95 Thousand |
| 29 Jan, 2024 | 1.32 | 1.36 | 1.3 | 1.36 | 16.65 Thousand |
CEATLTD
GML
VETN
YWRLF
HITECHGEAR
CEBR5