Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.47 | 1.51 | 1.43 | 1.51 | 25.74 Thousand |
| 16 Jan, 2025 | 1.48 | 1.5 | 1.46 | 1.48 | 25.89 Thousand |
| 15 Jan, 2025 | 1.53 | 1.55 | 1.49 | 1.5 | 37.69 Thousand |
| 14 Jan, 2025 | 1.69 | 1.69 | 1.53 | 1.53 | 25.19 Thousand |
| 13 Jan, 2025 | 1.63 | 1.65 | 1.59 | 1.59 | 30.91 Thousand |
| 10 Jan, 2025 | 1.73 | 1.74 | 1.6 | 1.69 | 37.93 Thousand |
| 08 Jan, 2025 | 1.71 | 1.79 | 1.66 | 1.75 | 41.58 Thousand |
| 07 Jan, 2025 | 1.73 | 1.82 | 1.7 | 1.73 | 38.4 Thousand |
| 06 Jan, 2025 | 1.75 | 1.88 | 1.7 | 1.77 | 75.55 Thousand |
| 03 Jan, 2025 | 1.9 | 1.9 | 1.64 | 1.76 | 207.89 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB