Electra Battery Materials Corp (ELBM)
USD 1.0
(7.42%)
USD 1.0
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.4 | 1.48 | 1.37 | 1.46 | 16.21 Thousand |
| 31 Jan, 2025 | 1.48 | 1.49 | 1.44 | 1.46 | 24.97 Thousand |
| 30 Jan, 2025 | 1.5 | 1.55 | 1.49 | 1.49 | 8944.00 |
| 29 Jan, 2025 | 1.51 | 1.52 | 1.49 | 1.5 | 16.4 Thousand |
| 28 Jan, 2025 | 1.49 | 1.54 | 1.46 | 1.51 | 41.5 Thousand |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.44 | 1.46 | 11.47 Thousand |
| 24 Jan, 2025 | 1.44 | 1.5 | 1.4 | 1.48 | 41.65 Thousand |
| 23 Jan, 2025 | 1.37 | 1.48 | 1.35 | 1.4 | 34.01 Thousand |
| 22 Jan, 2025 | 1.53 | 1.56 | 1.47 | 1.48 | 38.01 Thousand |
| 21 Jan, 2025 | 1.54 | 1.54 | 1.46 | 1.51 | 32.33 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB