USD 1.26
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 15.53 Thousand |
03 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 29.45 Thousand |
02 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 9476.00 |
01 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 16.98 Thousand |
30 Apr, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 24.58 Thousand |
27 Apr, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 24.88 Thousand |
26 Apr, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 19.36 Thousand |
25 Apr, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 23.07 Thousand |
24 Apr, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 26.32 Thousand |
23 Apr, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 23.27 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB