USD 1.25
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 15.3 Thousand |
18 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 21.37 Thousand |
17 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
16 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 43.83 Thousand |
15 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 13.17 Thousand |
14 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 18.03 Thousand |
11 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 13.81 Thousand |
10 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 12.7 Thousand |
09 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 37.37 Thousand |
08 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 11.63 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB