USD 1.3
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2018 | 0.03 | 0.04 | 0.03 | 0.03 | 13.82 Thousand |
22 May, 2018 | 0.03 | 0.04 | 0.03 | 0.03 | 18.76 Thousand |
21 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 15.3 Thousand |
18 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 21.37 Thousand |
17 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
16 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 43.83 Thousand |
15 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 13.17 Thousand |
14 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 18.03 Thousand |
11 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 13.81 Thousand |
10 May, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | 12.7 Thousand |
ELDN
ELEV
ELIL
EJH
EKSO
ELAB