Elevai Labs, Inc. Common Stock (ELAB)
USD 1.65
(-3.24%)
USD 1.65
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 442.0 | 530.0 | 404.0 | 472.0 | 1963.00 |
| 05 Dec, 2023 | 498.0 | 550.0 | 408.0 | 440.0 | 890.00 |
| 04 Dec, 2023 | 544.0 | 550.0 | 470.0 | 484.0 | 867.00 |
| 01 Dec, 2023 | 2.8 | 3.09 | 2.55 | 2.86 | 158.35 Thousand |
| 30 Nov, 2023 | 3.31 | 3.63 | 2.41 | 2.81 | 333.28 Thousand |
| 29 Nov, 2023 | 4.2 | 4.2 | 3.3 | 3.55 | 1.14 Million |
| 28 Nov, 2023 | 4.01 | 4.15 | 3.75 | 4.04 | 343.77 Thousand |
| 27 Nov, 2023 | 3.72 | 4.24 | 3.47 | 3.98 | 633.86 Thousand |
| 24 Nov, 2023 | 3.65 | 3.93 | 3.57 | 3.7 | 86.52 Thousand |
| 22 Nov, 2023 | 3.5 | 3.68 | 3.3 | 3.47 | 201.16 Thousand |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF