Elevai Labs, Inc. Common Stock (ELAB)
USD 2.46
(2.93%)
USD 2.46
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 135.52 | 136.0 | 126.2 | 129.02 | 360.00 |
| 04 Apr, 2024 | 136.2 | 142.0 | 132.0 | 136.0 | 306.00 |
| 03 Apr, 2024 | 134.0 | 140.0 | 132.22 | 137.0 | 318.00 |
| 02 Apr, 2024 | 137.94 | 141.8 | 132.3 | 137.6 | 379.00 |
| 01 Apr, 2024 | 140.0 | 141.9 | 134.0 | 137.94 | 305.00 |
| 28 Mar, 2024 | 140.0 | 141.9 | 136.0 | 139.0 | 441.00 |
| 27 Mar, 2024 | 141.98 | 142.0 | 138.0 | 138.0 | 142.00 |
| 26 Mar, 2024 | 143.8 | 144.0 | 137.02 | 139.96 | 286.00 |
| 25 Mar, 2024 | 149.06 | 149.76 | 138.0 | 140.4 | 635.00 |
| 22 Mar, 2024 | 154.0 | 154.0 | 146.2 | 152.0 | 121.00 |
300175
6412
BSX
HINDUST
SAMPO-SDB
GGXXF