Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.32 | 1.37 | 1.26 | 1.33 | 3767.00 |
| 05 Dec, 2022 | 1.2 | 1.32 | 1.16 | 1.29 | 9985.00 |
| 02 Dec, 2022 | 1.24 | 1.24 | 1.16 | 1.22 | 2626.00 |
| 01 Dec, 2022 | 1.06 | 1.22 | 1.05 | 1.22 | 7877.00 |
| 30 Nov, 2022 | 1.07 | 1.1 | 1.03 | 1.04 | 4661.00 |
| 29 Nov, 2022 | 1.15 | 1.15 | 1.08 | 1.08 | 4657.00 |
| 28 Nov, 2022 | 1.13 | 1.2 | 1.1 | 1.11 | 3940.00 |
| 25 Nov, 2022 | 1.17 | 1.25 | 1.14 | 1.16 | 2772.00 |
| 23 Nov, 2022 | 1.23 | 1.25 | 1.18 | 1.18 | 4142.00 |
| 22 Nov, 2022 | 1.34 | 1.34 | 1.22 | 1.23 | 4924.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH