Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.7 | 1.77 | 1.7 | 1.7 | 2004.00 |
| 02 Feb, 2023 | 1.71 | 1.72 | 1.7 | 1.7 | 1993.00 |
| 01 Feb, 2023 | 1.7 | 1.78 | 1.69 | 1.71 | 2447.00 |
| 31 Jan, 2023 | 1.7 | 1.74 | 1.67 | 1.69 | 2065.00 |
| 30 Jan, 2023 | 1.71 | 1.77 | 1.68 | 1.74 | 1432.00 |
| 27 Jan, 2023 | 1.74 | 1.8 | 1.73 | 1.76 | 1163.00 |
| 26 Jan, 2023 | 1.88 | 1.88 | 1.71 | 1.74 | 1925.00 |
| 25 Jan, 2023 | 1.84 | 1.85 | 1.8 | 1.84 | 917.00 |
| 24 Jan, 2023 | 1.75 | 1.88 | 1.75 | 1.88 | 3929.00 |
| 23 Jan, 2023 | 1.7 | 1.79 | 1.7 | 1.78 | 2795.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH