Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 6.65 | 6.95 | 6.5 | 6.5 | 125.00 |
| 26 Feb, 2014 | 6.44 | 6.73 | 5.98 | 6.4 | 170.00 |
| 25 Feb, 2014 | 7.35 | 7.35 | 5.87 | 5.96 | 617.00 |
| 24 Feb, 2014 | 6.2 | 8.22 | 5.7 | 7.65 | 964.00 |
| 21 Feb, 2014 | 3.9 | 5.39 | 3.85 | 5.19 | 458.00 |
| 20 Feb, 2014 | 3.39 | 4.15 | 3.35 | 3.81 | 263.00 |
| 19 Feb, 2014 | 3.01 | 3.4 | 3.01 | 3.3 | 94.00 |
| 18 Feb, 2014 | 3.25 | 3.25 | 2.85 | 3.0 | 89.00 |
| 14 Feb, 2014 | 3.0 | 3.49 | 2.8 | 2.85 | 43.00 |
| 13 Feb, 2014 | 3.0 | 3.05 | 2.85 | 3.0 | 17.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH