Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 1.1 | 1.1 | 0.99 | 1.0 | 120.00 |
| 02 Sep, 2014 | 1.19 | 1.24 | 1.05 | 1.06 | 242.00 |
| 29 Aug, 2014 | 0.95 | 1.17 | 0.94 | 1.17 | 416.00 |
| 28 Aug, 2014 | 1.03 | 1.03 | 0.93 | 0.95 | 35.00 |
| 27 Aug, 2014 | 1.02 | 1.03 | 0.94 | 1.0 | 184.00 |
| 26 Aug, 2014 | 1.06 | 1.1 | 1.02 | 1.03 | 29.00 |
| 25 Aug, 2014 | 1.05 | 1.09 | 1.02 | 1.07 | 61.00 |
| 22 Aug, 2014 | 1.08 | 1.1 | 1.04 | 1.05 | 58.00 |
| 21 Aug, 2014 | 1.14 | 1.14 | 1.03 | 1.03 | 105.00 |
| 20 Aug, 2014 | 1.1 | 1.14 | 1.06 | 1.07 | 42.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH