Ekso Bionics Holdings, Inc. (EKSO)
USD 0.63
(-11.99%)
USD 0.63
(-11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.4 | 1.47 | 1.3 | 1.33 | 106.11 Thousand |
| 05 Apr, 2024 | 1.48 | 1.53 | 1.37 | 1.42 | 52.59 Thousand |
| 04 Apr, 2024 | 1.46 | 1.49 | 1.42 | 1.48 | 43.49 Thousand |
| 03 Apr, 2024 | 1.42 | 1.45 | 1.39 | 1.44 | 7762.00 |
| 02 Apr, 2024 | 1.3 | 1.48 | 1.3 | 1.41 | 163.04 Thousand |
| 01 Apr, 2024 | 1.35 | 1.38 | 1.3 | 1.32 | 49.07 Thousand |
| 28 Mar, 2024 | 1.41 | 1.46 | 1.28 | 1.36 | 357.28 Thousand |
| 27 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.42 | 69.14 Thousand |
| 26 Mar, 2024 | 1.44 | 1.49 | 1.42 | 1.49 | 32.93 Thousand |
| 25 Mar, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 57.34 Thousand |
688668
GTSI
TEGY
000885
FMCCP
7874