Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 1.84 | 1.99 | 1.84 | 1.86 | 2746.00 |
| 11 Jun, 2018 | 1.83 | 1.93 | 1.81 | 1.86 | 1700.00 |
| 08 Jun, 2018 | 1.78 | 1.84 | 1.72 | 1.81 | 1401.00 |
| 07 Jun, 2018 | 1.88 | 1.89 | 1.71 | 1.78 | 1185.00 |
| 06 Jun, 2018 | 1.71 | 1.95 | 1.69 | 1.82 | 5808.00 |
| 05 Jun, 2018 | 1.74 | 1.74 | 1.66 | 1.7 | 1185.00 |
| 04 Jun, 2018 | 1.69 | 1.75 | 1.66 | 1.71 | 968.00 |
| 01 Jun, 2018 | 1.66 | 1.7 | 1.65 | 1.7 | 893.00 |
| 31 May, 2018 | 1.63 | 1.73 | 1.62 | 1.65 | 1597.00 |
| 30 May, 2018 | 1.68 | 1.69 | 1.62 | 1.63 | 1311.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH