USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 2.15 | 2.2 | 2.15 | 2.18 | 557.00 |
| 26 Apr, 2019 | 2.29 | 2.29 | 2.15 | 2.15 | 1116.00 |
| 25 Apr, 2019 | 2.33 | 2.35 | 2.22 | 2.31 | 811.00 |
| 24 Apr, 2019 | 2.35 | 2.37 | 2.33 | 2.36 | 284.00 |
| 23 Apr, 2019 | 2.24 | 2.4 | 2.23 | 2.37 | 669.00 |
| 22 Apr, 2019 | 2.23 | 2.27 | 2.23 | 2.27 | 445.00 |
| 18 Apr, 2019 | 2.24 | 2.27 | 2.19 | 2.23 | 880.00 |
| 17 Apr, 2019 | 2.43 | 2.43 | 2.24 | 2.26 | 2041.00 |
| 16 Apr, 2019 | 2.5 | 2.5 | 2.4 | 2.44 | 711.00 |
| 15 Apr, 2019 | 2.5 | 2.5 | 2.44 | 2.49 | 588.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH