Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.03 | 5.12 | 4.8 | 4.95 | 5153.00 |
| 13 Oct, 2020 | 5.31 | 5.4 | 4.97 | 5.03 | 6193.00 |
| 12 Oct, 2020 | 5.11 | 5.37 | 5.11 | 5.29 | 2716.00 |
| 09 Oct, 2020 | 5.07 | 5.5 | 5.05 | 5.08 | 7368.00 |
| 08 Oct, 2020 | 4.72 | 5.06 | 4.7 | 5.04 | 6185.00 |
| 07 Oct, 2020 | 4.44 | 4.7 | 4.42 | 4.68 | 6774.00 |
| 06 Oct, 2020 | 4.45 | 4.59 | 4.38 | 4.38 | 4211.00 |
| 05 Oct, 2020 | 4.49 | 4.7 | 4.47 | 4.5 | 4584.00 |
| 02 Oct, 2020 | 4.26 | 4.44 | 4.25 | 4.39 | 3387.00 |
| 01 Oct, 2020 | 4.8 | 4.86 | 4.27 | 4.42 | 17.99 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH