Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.22 | 5.41 | 5.12 | 5.3 | 3231.00 |
| 09 Dec, 2020 | 5.28 | 5.52 | 5.14 | 5.17 | 5723.00 |
| 08 Dec, 2020 | 5.5 | 5.5 | 5.08 | 5.26 | 5410.00 |
| 07 Dec, 2020 | 5.55 | 5.62 | 5.4 | 5.43 | 3870.00 |
| 04 Dec, 2020 | 5.59 | 5.59 | 5.39 | 5.52 | 2195.00 |
| 03 Dec, 2020 | 5.7 | 5.87 | 5.46 | 5.5 | 4938.00 |
| 02 Dec, 2020 | 5.43 | 5.7 | 5.32 | 5.67 | 3953.00 |
| 01 Dec, 2020 | 5.73 | 5.94 | 5.3 | 5.51 | 13.44 Thousand |
| 30 Nov, 2020 | 5.72 | 5.85 | 5.42 | 5.73 | 7357.00 |
| 27 Nov, 2020 | 5.74 | 5.86 | 5.66 | 5.72 | 2913.00 |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH