E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 44.00 |
| 08 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 58.00 |
| 07 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 55.00 |
| 06 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 106.00 |
| 05 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 136.00 |
| 01 Sep, 2023 | 0.09 | 0.11 | 0.09 | 0.1 | 121.00 |
| 31 Aug, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 30 Aug, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 315.00 |
| 29 Aug, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 64.00 |
| 28 Aug, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 38.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH