E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.22 | 1.37 | 1.22 | 1.37 | 1147.00 |
| 06 Oct, 2023 | 1.22 | 1.25 | 1.18 | 1.22 | 136.00 |
| 05 Oct, 2023 | 1.11 | 1.33 | 1.08 | 1.29 | 693.00 |
| 04 Oct, 2023 | 1.09 | 1.14 | 0.9 | 1.14 | 241.00 |
| 03 Oct, 2023 | 1.14 | 1.16 | 1.1 | 1.14 | 343.00 |
| 02 Oct, 2023 | 1.09 | 1.14 | 1.09 | 1.1 | 885.00 |
| 29 Sep, 2023 | 1.14 | 1.2 | 1.03 | 1.09 | 4569.00 |
| 28 Sep, 2023 | 0.94 | 1.01 | 0.92 | 1.01 | 214.00 |
| 27 Sep, 2023 | 0.91 | 0.96 | 0.89 | 0.95 | 256.00 |
| 26 Sep, 2023 | 0.93 | 0.96 | 0.91 | 0.95 | 186.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH