eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.73 | 7.87 | 7.42 | 7.74 | 418.43 Thousand |
| 14 Jul, 2022 | 7.73 | 7.91 | 7.43 | 7.57 | 300.03 Thousand |
| 13 Jul, 2022 | 8.4 | 8.4 | 7.71 | 7.84 | 604.77 Thousand |
| 12 Jul, 2022 | 8.08 | 8.73 | 8.06 | 8.59 | 548.4 Thousand |
| 11 Jul, 2022 | 8.82 | 8.9 | 7.83 | 8.06 | 603.07 Thousand |
| 08 Jul, 2022 | 9.07 | 9.22 | 8.68 | 8.71 | 272.08 Thousand |
| 07 Jul, 2022 | 8.91 | 9.2 | 8.63 | 9.1 | 563.26 Thousand |
| 06 Jul, 2022 | 9.41 | 9.85 | 8.9 | 8.93 | 261.24 Thousand |
| 05 Jul, 2022 | 9.45 | 9.58 | 8.82 | 9.44 | 495.43 Thousand |
| 01 Jul, 2022 | 9.33 | 9.65 | 9.22 | 9.63 | 265.41 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD