eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.72 | 7.72 | 7.16 | 7.4 | 579.7 Thousand |
| 28 Jul, 2022 | 7.85 | 7.94 | 7.43 | 7.81 | 275.9 Thousand |
| 27 Jul, 2022 | 7.57 | 7.89 | 7.35 | 7.85 | 471.39 Thousand |
| 26 Jul, 2022 | 7.54 | 7.73 | 7.32 | 7.5 | 362.58 Thousand |
| 25 Jul, 2022 | 7.62 | 7.98 | 7.36 | 7.68 | 441.19 Thousand |
| 22 Jul, 2022 | 7.92 | 7.93 | 7.38 | 7.48 | 361.25 Thousand |
| 21 Jul, 2022 | 7.81 | 8.22 | 7.65 | 7.89 | 350.76 Thousand |
| 20 Jul, 2022 | 7.79 | 8.2 | 7.73 | 7.91 | 376.88 Thousand |
| 19 Jul, 2022 | 7.7 | 7.93 | 7.68 | 7.8 | 286.55 Thousand |
| 18 Jul, 2022 | 7.86 | 7.9 | 7.53 | 7.63 | 395.83 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD