eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.65 | 8.15 | 7.65 | 8.14 | 119.5 Thousand |
| 17 Nov, 2023 | 7.77 | 7.8 | 7.63 | 7.69 | 110.51 Thousand |
| 16 Nov, 2023 | 7.79 | 7.93 | 7.54 | 7.68 | 146.05 Thousand |
| 15 Nov, 2023 | 8.1 | 8.28 | 7.83 | 7.85 | 173.77 Thousand |
| 14 Nov, 2023 | 7.35 | 8.01 | 7.33 | 8.01 | 327.46 Thousand |
| 13 Nov, 2023 | 7.22 | 7.37 | 7.12 | 7.14 | 160.49 Thousand |
| 10 Nov, 2023 | 7.35 | 7.44 | 7.0 | 7.32 | 344.68 Thousand |
| 09 Nov, 2023 | 7.48 | 7.98 | 7.09 | 7.4 | 256.97 Thousand |
| 08 Nov, 2023 | 8.2 | 8.2 | 7.32 | 7.46 | 409.19 Thousand |
| 07 Nov, 2023 | 8.46 | 8.46 | 8.02 | 8.09 | 225.89 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD