eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.9 | 9.16 | 8.75 | 8.79 | 365.46 Thousand |
| 04 Dec, 2023 | 7.95 | 9.1 | 7.72 | 8.98 | 772.16 Thousand |
| 01 Dec, 2023 | 7.46 | 8.12 | 7.37 | 8.05 | 462.79 Thousand |
| 30 Nov, 2023 | 7.59 | 7.66 | 7.4 | 7.43 | 188.8 Thousand |
| 29 Nov, 2023 | 7.58 | 7.75 | 7.45 | 7.51 | 155.44 Thousand |
| 28 Nov, 2023 | 7.69 | 7.69 | 7.43 | 7.5 | 98.16 Thousand |
| 27 Nov, 2023 | 7.68 | 7.8 | 7.61 | 7.67 | 108.61 Thousand |
| 24 Nov, 2023 | 7.8 | 7.87 | 7.7 | 7.7 | 34.88 Thousand |
| 22 Nov, 2023 | 7.82 | 7.92 | 7.7 | 7.72 | 64.84 Thousand |
| 21 Nov, 2023 | 8.0 | 8.08 | 7.78 | 7.78 | 93.99 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD