eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.04 | 7.38 | 6.99 | 7.27 | 291.86 Thousand |
| 01 Feb, 2024 | 6.84 | 7.27 | 6.79 | 7.25 | 252.47 Thousand |
| 31 Jan, 2024 | 6.86 | 7.01 | 6.75 | 6.8 | 293.08 Thousand |
| 30 Jan, 2024 | 7.09 | 7.09 | 6.77 | 6.9 | 309.56 Thousand |
| 29 Jan, 2024 | 6.7 | 7.29 | 6.7 | 7.15 | 925.32 Thousand |
| 26 Jan, 2024 | 6.37 | 7.18 | 6.23 | 6.74 | 1.99 Million |
| 25 Jan, 2024 | 5.83 | 5.87 | 5.35 | 5.58 | 407.87 Thousand |
| 24 Jan, 2024 | 6.33 | 6.33 | 5.62 | 5.73 | 524.82 Thousand |
| 23 Jan, 2024 | 6.21 | 6.36 | 6.07 | 6.25 | 606.26 Thousand |
| 22 Jan, 2024 | 6.02 | 6.11 | 5.91 | 6.08 | 335.22 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD