eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.95 | 7.13 | 6.8 | 6.93 | 147.2 Thousand |
| 15 Feb, 2024 | 6.87 | 7.04 | 6.75 | 7.03 | 341.44 Thousand |
| 14 Feb, 2024 | 6.75 | 6.89 | 6.69 | 6.82 | 134.92 Thousand |
| 13 Feb, 2024 | 6.95 | 7.19 | 6.62 | 6.7 | 263.55 Thousand |
| 12 Feb, 2024 | 6.91 | 7.3 | 6.91 | 7.27 | 218.65 Thousand |
| 09 Feb, 2024 | 6.48 | 6.94 | 6.4 | 6.92 | 246.11 Thousand |
| 08 Feb, 2024 | 6.53 | 6.55 | 6.34 | 6.41 | 198.61 Thousand |
| 07 Feb, 2024 | 6.85 | 6.88 | 6.53 | 6.58 | 227.85 Thousand |
| 06 Feb, 2024 | 6.56 | 6.95 | 6.45 | 6.79 | 389.13 Thousand |
| 05 Feb, 2024 | 7.13 | 7.13 | 6.59 | 6.59 | 347.6 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD