eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 45.87 46.38 45.55 46.34 243.99 Thousand
26 Feb, 2014 47.45 47.48 45.59 45.96 274.91 Thousand
25 Feb, 2014 46.54 47.87 46.5 47.29 286.76 Thousand
24 Feb, 2014 49.03 49.53 48.02 48.15 330.25 Thousand
21 Feb, 2014 50.99 53.5 48.51 49.15 1.17 Million
20 Feb, 2014 53.6 53.98 48.87 48.95 893.35 Thousand
19 Feb, 2014 49.75 54.19 49.1 53.74 745.23 Thousand
18 Feb, 2014 49.16 50.13 48.6 49.47 418.28 Thousand
14 Feb, 2014 48.56 48.56 46.82 47.97 449.65 Thousand
13 Feb, 2014 44.64 46.8 44.64 46.42 431.05 Thousand