eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 54.13 54.24 52.57 53.27 364.64 Thousand
12 Mar, 2014 53.72 54.3 52.69 54.1 154.3 Thousand
11 Mar, 2014 54.38 54.82 53.42 54.0 202.75 Thousand
10 Mar, 2014 53.3 54.28 52.97 54.14 221.84 Thousand
07 Mar, 2014 53.47 54.91 53.16 53.69 308.09 Thousand
06 Mar, 2014 52.25 53.83 52.01 53.4 306.43 Thousand
05 Mar, 2014 53.07 53.27 50.7 52.31 317.83 Thousand
04 Mar, 2014 49.15 54.75 48.51 53.34 667.06 Thousand
03 Mar, 2014 47.45 49.37 46.6 48.53 288.17 Thousand
28 Feb, 2014 46.41 48.26 46.35 48.0 315.56 Thousand