eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 70.28 70.94 65.13 66.18 358.19 Thousand
11 Apr, 2019 67.71 71.5 67.65 70.08 544.02 Thousand
10 Apr, 2019 66.8 68.29 65.76 67.42 402.9 Thousand
09 Apr, 2019 66.59 68.06 65.48 65.57 307.4 Thousand
08 Apr, 2019 68.27 68.27 65.4 67.0 453.18 Thousand
05 Apr, 2019 65.04 69.13 65.04 68.09 806.96 Thousand
04 Apr, 2019 61.26 64.54 61.12 64.31 422.44 Thousand
03 Apr, 2019 62.23 62.47 60.81 61.45 242.49 Thousand
02 Apr, 2019 61.91 62.01 59.25 61.83 411.15 Thousand
01 Apr, 2019 63.0 63.13 60.83 61.96 557.51 Thousand