eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 64.65 65.86 61.16 64.96 662.07 Thousand
26 Apr, 2019 70.99 73.71 62.5 64.25 1.84 Million
25 Apr, 2019 61.71 63.45 60.65 62.16 608.08 Thousand
24 Apr, 2019 60.02 62.0 59.16 61.96 360.47 Thousand
23 Apr, 2019 57.7 60.58 57.44 60.15 583.16 Thousand
22 Apr, 2019 54.03 57.99 53.19 57.43 717.34 Thousand
18 Apr, 2019 55.01 58.58 51.31 54.76 1.17 Million
17 Apr, 2019 65.64 65.64 49.19 54.41 3.13 Million
16 Apr, 2019 66.66 68.74 65.09 65.43 378.71 Thousand
15 Apr, 2019 66.25 67.57 63.62 66.33 291.96 Thousand