eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 73.35 75.0 72.57 74.17 624.11 Thousand
27 Oct, 2020 73.12 75.98 73.0 75.0 782.01 Thousand
26 Oct, 2020 75.55 77.21 72.3 72.75 803.21 Thousand
23 Oct, 2020 77.58 79.75 74.25 76.12 2.44 Million
22 Oct, 2020 81.48 85.79 79.0 82.02 2.61 Million
21 Oct, 2020 83.73 84.17 78.08 81.7 933.95 Thousand
20 Oct, 2020 83.12 86.9 82.47 83.75 480.28 Thousand
19 Oct, 2020 82.28 83.99 81.5 82.69 545.64 Thousand
16 Oct, 2020 82.77 83.3 81.26 81.83 285.38 Thousand
15 Oct, 2020 80.99 83.17 80.55 82.19 341 Thousand