eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 74.52 76.89 71.53 73.26 815.9 Thousand
10 Nov, 2020 73.52 75.78 69.59 73.87 799.52 Thousand
09 Nov, 2020 75.94 77.06 73.14 73.86 523.01 Thousand
06 Nov, 2020 73.72 75.81 73.35 74.29 385.65 Thousand
05 Nov, 2020 75.03 76.14 73.28 74.09 580.86 Thousand
04 Nov, 2020 71.22 75.72 70.51 73.93 926.55 Thousand
03 Nov, 2020 67.88 70.5 66.92 69.1 634.36 Thousand
02 Nov, 2020 67.45 67.93 65.49 66.28 537.55 Thousand
30 Oct, 2020 68.5 69.25 66.56 67.11 782.3 Thousand
29 Oct, 2020 74.2 74.25 68.7 68.7 884.15 Thousand