eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 83.46 85.35 82.42 85.09 559.6 Thousand
25 Jan, 2021 81.9 85.42 80.42 82.97 973.61 Thousand
22 Jan, 2021 81.78 85.36 78.21 79.74 1.18 Million
21 Jan, 2021 79.0 82.8 78.27 81.42 1.2 Million
20 Jan, 2021 72.32 78.9 72.0 77.94 1.3 Million
19 Jan, 2021 71.99 72.52 71.2 71.94 807.26 Thousand
15 Jan, 2021 70.35 72.61 70.35 71.06 709.02 Thousand
14 Jan, 2021 71.0 71.96 69.75 70.47 840.66 Thousand
13 Jan, 2021 71.1 71.32 69.66 70.37 693.61 Thousand
12 Jan, 2021 70.5 71.5 69.55 70.65 720.88 Thousand