eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 58.0 59.25 57.02 58.73 957.15 Thousand
08 Feb, 2021 58.97 59.49 56.65 57.37 1.31 Million
05 Feb, 2021 56.8 58.45 55.86 57.73 1.98 Million
04 Feb, 2021 51.8 56.08 51.12 56.0 2.41 Million
03 Feb, 2021 49.91 52.36 48.9 51.53 2.46 Million
02 Feb, 2021 49.98 50.43 48.54 49.67 2.5 Million
01 Feb, 2021 49.59 51.78 48.54 49.32 4.74 Million
29 Jan, 2021 65.17 65.66 47.84 47.85 13.87 Million
28 Jan, 2021 83.26 85.31 78.03 78.2 892.12 Thousand
27 Jan, 2021 83.56 93.19 82.26 84.64 1.49 Million